Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	CATICatizen	$0.03806	$0.03904	$0.03729	$8.62万	$1,226.05万	0.34%
214	RERE	$0.2854	$0.2968	$0.2836	$82.14万	$4,613.90万	-2.39%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
216	GALAGala	$0.001508	$0.001553	$0.001472	$81.66万	$5,637.48万	-0.72%
564	RESOLVResolv	$0.01387	$0.01435	$0.01359	$16.49万	$365.21万	1.69%
561	TNSRTensor	$0.0245	$0.0252	$0.0242	$16.77万	$959.33万	-0.41%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.17万	$2,572.91万	1.64%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
466	CGPTChainGPT	$0.01761	$0.01861	$0.01733	$25.96万	$1,641.17万	-2.71%
380	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.85万	$239.99万	1.95%
71	APTAptos	$0.565	$0.5965	$0.5538	$508.26万	$4.97亿	-3.49%
478	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$24.36万	$1,762.06万	0.24%
74	XPLPlasma	$0.05212	$0.05421	$0.05104	$492.20万	$9,329.42万	1.88%
21	SUISui	$0.8242	$0.8516	$0.8013	$2,731.17万	$33.51亿	-1.66%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
593	ILVIlluvium	$2.73	$2.80	$2.68	$13.39万	$2,253.35万	-0.73%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
162	MITOMitosis	$0.00715	$0.00799	$0.007	$121.95万	$142.62万	0.85%
667	SFPSafePal Token	$0.2057	$0.2099	$0.2	$6.24万	$1.01亿	0.98%