ChainGPT

CGPT · 美元计价

$0.01763

≈ ￥0.116358

-3.13% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.0182

24H 成交量

$24.51万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	CATICatizen	$0.03818	$0.03904	$0.03729	$9.00万	$1,226.05万	-0.13%
215	RERE	$0.2856	$0.2968	$0.2836	$82.37万	$4,613.90万	-1.62%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
213	GALAGala	$0.001499	$0.001553	$0.001472	$84.35万	$5,637.48万	-1.83%
567	RESOLVResolv	$0.01394	$0.01435	$0.01359	$15.97万	$365.21万	1.83%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.29万	$959.33万	-0.41%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$143.25万	$2,572.91万	2.10%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
474	CGPTChainGPT	$0.01763	$0.01861	$0.01733	$24.51万	$1,641.17万	-3.13%
377	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.17万	$239.99万	-0.55%
72	APTAptos	$0.5632	$0.5965	$0.5538	$492.55万	$4.97亿	-3.48%
486	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$23.53万	$1,762.06万	-0.35%
71	XPLPlasma	$0.05238	$0.05421	$0.05104	$501.62万	$9,329.42万	0.89%
21	SUISui	$0.8202	$0.8516	$0.8013	$2,684.40万	$33.51亿	-2.83%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.79万	$2,253.35万	-0.72%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MITOMitosis	$0.00716	$0.00799	$0.00699	$123.73万	$142.62万	0.14%
673	SFPSafePal Token	$0.2052	$0.2099	$0.2	$5.26万	$1.01亿	0.39%