加密风向标
行情总览
Astar

Astar

ASTR · 美元计价
$0.004982
≈ ￥0.032881
-1.13% (-$0.00)
更新于 2026-11-11 08:10:01
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.005039
24H 成交量
$15.59万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Harvest FinanceFARM $5.8 -11.72% Newton Protocol $0.03715 -1.28% ContentosCOS $0.000251 +4.58% Terra Classic USDUSTC $0.00427 +1.19% Space ID $0.0264 +0.00% Scroll $0.01778 +1.54% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
648 CATI CATICatizen $0.03832 $0.03904 $0.03729 $8.72万 $1,226.05万 0.00%
214 RE RERE $0.2871 $0.2968 $0.2836 $83.04万 $4,613.90万 -1.51%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
213 GALA GALAGala $0.001511 $0.001553 $0.001472 $83.28万 $5,637.48万 -0.72%
566 RESOLV RESOLVResolv $0.01402 $0.01435 $0.01359 $16.11万 $365.21万 2.49%
562 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.79万 $959.33万 -0.40%
141 PLUME PLUMEPlume $0.01318 $0.01352 $0.01276 $145.61万 $2,572.91万 2.73%
523 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
483 CGPT CGPTChainGPT $0.01782 $0.01861 $0.01733 $23.91万 $1,641.17万 -2.62%
379 ATM ATMAtletico Madrid Fan Token $0.73 $0.75 $0.713 $35.88万 $239.99万 0.28%
73 APT APTAptos $0.5679 $0.5965 $0.5538 $487.53万 $4.97亿 -3.35%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000871 $0.00000828 $23.69万 $1,762.06万 0.59%
71 XPL XPLPlasma $0.05249 $0.05421 $0.05104 $497.44万 $9,329.42万 1.33%
21 SUI SUISui $0.827 $0.8516 $0.8013 $2,708.20万 $33.51亿 -2.20%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
599 ILV ILVIlluvium $2.76 $2.80 $2.68 $12.63万 $2,253.35万 -0.36%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
157 MITO MITOMitosis $0.00719 $0.00799 $0.00699 $123.18万 $142.62万 1.99%
671 SFP SFPSafePal Token $0.2086 $0.2099 $0.2 $5.66万 $1.01亿 1.91%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Holo _BTC行情 Pump.fun _比特币行情 Binance _数字货币市值 Prometeus _BTC行情 TONToken _加密货币行情 币安币 _BTC行情 瑞波币 _数字货币市值 BFUSD _数字货币市值 Act I : The _以太坊ETH价格 QQQB _比特币行情 Pepe _比特币行情 Worldcoin _加密货币行情 Pepe _币种排行 TQQQB _加密货币行情 Solana _比特币 大零币 _比特币行情 达世币 _加密货币行情 Pepe _加密货币行情 Wrapped _加密货币行情 Tether Gold _币种排行 Aave _比特币 TONToken _比特币 ONEchain _比特币行情 比特现金 _加密货币行情 Wrapped _加密货币行情 Avalanche _以太坊ETH价格 比特现金 _比特币行情 Pump.fun _币种排行 RWUSD _以太坊ETH价格 USD.AI _比特币行情 RWUSD _比特币 Gram _加密货币行情 Plasma _比特币 恒星币 _加密货币行情 Worldcoin _数字货币市值 Plasma _比特币行情 BitTensor _比特币 Aerodrome _数字货币市值 Official _加密货币行情