加密风向标
行情总览
Lombard

Lombard

BARD · 美元计价
$0.0898
≈ ￥0.59268
-12.82% (-$0.01)
更新于 2026-11-11 07:15:02
← 返回行情列表
24H 最高
$0.1036
24H 最低
$0.0889
今日开盘
$0.103
24H 成交量
$98.52万
流通市值
$3,564.49万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.365 -8.52% Zilliqa $0.001585 -4.46% EWYB $140.46 -1.71% HOODB $81.4 -2.76% Algorand $0.0897 -2.82% Saga $0.0156 +0.65% Phala Network $0.0344 -0.29% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
644 CATI CATICatizen $0.03808 $0.03904 $0.03729 $8.99万 $1,226.05万 -0.31%
215 RE RERE $0.286 $0.2968 $0.2836 $82.90万 $4,613.90万 -1.62%
204 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
212 GALA GALAGala $0.001496 $0.001553 $0.001472 $84.60万 $5,637.48万 -2.03%
568 RESOLV RESOLVResolv $0.01389 $0.01435 $0.01359 $15.96万 $365.21万 1.68%
558 TNSR TNSRTensor $0.0246 $0.0252 $0.0242 $17.21万 $959.33万 -0.41%
143 PLUME PLUMEPlume $0.01313 $0.01352 $0.01276 $143.88万 $2,572.91万 1.86%
522 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
478 CGPT CGPTChainGPT $0.01764 $0.01861 $0.01733 $24.32万 $1,641.17万 -3.24%
380 ATM ATMAtletico Madrid Fan Token $0.725 $0.75 $0.713 $36.12万 $239.99万 0.14%
72 APT APTAptos $0.5622 $0.5965 $0.5538 $483.66万 $4.97亿 -4.09%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000871 $0.00000828 $23.57万 $1,762.06万 -0.35%
70 XPL XPLPlasma $0.05223 $0.05421 $0.05104 $500.67万 $9,329.42万 0.69%
21 SUI SUISui $0.8194 $0.8516 $0.8013 $2,700.59万 $33.51亿 -2.92%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
599 ILV ILVIlluvium $2.73 $2.80 $2.68 $12.83万 $2,253.35万 -1.44%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
157 MITO MITOMitosis $0.00721 $0.00799 $0.00699 $123.50万 $142.62万 0.70%
672 SFP SFPSafePal Token $0.2046 $0.2099 $0.2 $5.26万 $1.01亿 0.00%

相关站点

共 40 个
恒星币 _数字货币市值 BEB _加密货币行情 Internet _比特币行情 StraitsX USD _币种排行 United Stables _比特币 达世币 _以太坊ETH价格 瑞波币 _币种排行 Polkadot _加密货币行情 大零币 _BTC行情 Chainlink _以太坊ETH价格 TONToken _数字货币市值 EUR _比特币 达世币 _BTC行情 Render _以太坊ETH价格 Midnight _比特币行情 Ethena _以太坊ETH价格 NBISB _比特币行情 比特现金 _以太坊ETH价格 MegaETH _数字货币市值 莱特币 _比特币行情 Injective _比特币行情 MegaETH _加密货币行情 Filecoin _BTC行情 Plasma _加密货币行情 First Digital _币种排行 Binance _以太坊ETH价格 瑞波币 _以太坊ETH价格 Binance _BTC行情 Pump.fun _币种排行 BitTensor _比特币 OFFICIAL TRUMP _币种排行 Near Protocol _数字货币市值 比特币 _BTC行情 Gram _BTC行情 莱特币 _加密货币行情 NBISB _比特币 NFPrompt _比特币 Caldera _加密货币行情 THORChain _数字货币市值 Pepe _比特币行情