BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 10:00:05

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	CATICatizen	$0.03816	$0.03904	$0.03729	$8.74万	$1,226.05万	-0.16%
214	RERE	$0.2867	$0.2968	$0.2836	$82.38万	$4,613.90万	-2.45%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
216	GALAGala	$0.001513	$0.001553	$0.001472	$81.79万	$5,637.48万	-0.66%
568	RESOLVResolv	$0.01389	$0.01435	$0.01359	$16.32万	$365.21万	1.54%
560	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.93万	$959.33万	0.41%
134	PLUMEPlume	$0.01316	$0.01352	$0.01276	$156.72万	$2,572.91万	2.49%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
467	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$26.06万	$1,641.17万	-2.69%
380	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.87万	$239.99万	1.39%
72	APTAptos	$0.5677	$0.5965	$0.5538	$504.33万	$4.97亿	-3.06%
494	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$23.01万	$1,762.06万	0.95%
74	XPLPlasma	$0.05255	$0.05421	$0.05104	$486.97万	$9,329.42万	2.52%
21	SUISui	$0.8291	$0.8516	$0.8013	$2,723.21万	$33.51亿	-1.42%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.10万	$2,253.35万	-0.36%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
162	MITOMitosis	$0.00717	$0.00799	$0.007	$121.67万	$142.62万	1.27%
668	SFPSafePal Token	$0.2074	$0.2099	$0.2	$5.88万	$1.01亿	1.82%