Cookie
COOKIE · 美元计价
$0.00854
≈ ￥0.056364
-2.06% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00853
今日开盘
$0.00872
24H 成交量
$15.16万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
CATICatizen
|
$0.03463 | $0.0373 | $0.0345 | $9.17万 | $1,188.25万 | -7.03% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $61.94万 | $4,062.05万 | -4.52% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 211 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $69.97万 | $5,581.86万 | -2.12% |
| 552 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.01264 | $10.60万 | $353.27万 | -5.72% |
| 390 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01319 | $296.08万 | $2,805.69万 | -4.07% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 480 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01646 | $16.97万 | $1,580.49万 | -4.75% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.728 | $0.698 | $22.45万 | $237.96万 | 1.85% |
| 95 |
APTAptos
|
$0.512 | $0.5598 | $0.511 | $258.03万 | $4.79亿 | -6.18% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | -3.68% |
| 87 |
XPLPlasma
|
$0.04781 | $0.05129 | $0.04771 | $295.75万 | $8,943.57万 | -5.85% |
| 21 |
SUISui
|
$0.7673 | $0.829 | $0.766 | $2,740.65万 | $33.17亿 | -4.23% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 310 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $36.75万 | $2,176.60万 | -8.33% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 114 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00615 | $195.15万 | $128.87万 | 11.67% |
| 597 |
SFPSafePal Token
|
$0.1819 | $0.198 | $0.1819 | $6.18万 | $9,658.03万 | -5.56% |