CoW Protocol Token
COW · 美元计价
$0.0977
≈ ￥0.64482
0.31% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0974
24H 成交量
$19.94万
流通市值
$4,168.05万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
CATICatizen
|
$0.03518 | $0.03733 | $0.03476 | $8.93万 | $1,188.25万 | -3.64% |
| 226 |
RERE
|
$0.2504 | $0.264 | $0.2432 | $63.70万 | $4,062.05万 | 0.04% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 215 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $69.14万 | $5,581.86万 | 2.81% |
| 554 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $10.68万 | $353.27万 | -1.14% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.56万 | $975.98万 | -2.81% |
| 88 |
PLUMEPlume
|
$0.0137 | $0.01444 | $0.0133 | $292.29万 | $2,805.69万 | 2.85% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.53万 | $1,580.49万 | -1.18% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.74万 | $237.96万 | 3.03% |
| 100 |
APTAptos
|
$0.5237 | $0.5598 | $0.511 | $255.59万 | $4.79亿 | -1.56% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.61% |
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.23万 | $8,943.57万 | 0.04% |
| 20 |
SUISui
|
$0.7821 | $0.829 | $0.7673 | $2,877.06万 | $33.17亿 | 0.48% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.70万 | $2,176.60万 | -5.73% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 142 |
MITOMitosis
|
$0.00728 | $0.00731 | $0.00615 | $131.99万 | $128.87万 | 13.40% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.01万 | $9,658.03万 | -0.91% |