Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	CATICatizen	$0.03851	$0.03904	$0.03729	$8.73万	$1,226.05万	0.71%
213	RERE	$0.2867	$0.2968	$0.2836	$82.61万	$4,613.90万	-1.41%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	GALAGala	$0.001516	$0.001553	$0.001472	$83.70万	$5,637.48万	-0.46%
567	RESOLVResolv	$0.01401	$0.01435	$0.01359	$16.23万	$365.21万	2.49%
560	TNSRTensor	$0.0248	$0.0252	$0.0242	$16.84万	$959.33万	0.81%
139	PLUMEPlume	$0.01329	$0.01352	$0.01276	$152.80万	$2,572.91万	3.75%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
483	CGPTChainGPT	$0.01781	$0.01861	$0.01733	$23.76万	$1,641.17万	-2.52%
379	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.96万	$239.99万	0.83%
74	APTAptos	$0.5705	$0.5965	$0.5538	$489.64万	$4.97亿	-2.79%
497	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000871	$0.00000828	$22.51万	$1,762.06万	0.82%
73	XPLPlasma	$0.0525	$0.05421	$0.05104	$494.06万	$9,329.42万	2.02%
21	SUISui	$0.8296	$0.8516	$0.8013	$2,690.91万	$33.51亿	-1.43%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
598	ILVIlluvium	$2.76	$2.80	$2.68	$12.97万	$2,253.35万	-0.36%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	MITOMitosis	$0.00722	$0.00799	$0.00699	$122.02万	$142.62万	2.85%
669	SFPSafePal Token	$0.2088	$0.2099	$0.2	$5.74万	$1.01亿	2.20%