以太经典

ETC · 美元计价

$6.75

≈ ￥44.55

-0.74% (-$0.05)

更新于 2026-11-11 08:25:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.8

24H 成交量

$161.06万

流通市值

$10.46亿

24H 涨跌额

(-$0.05)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	CATICatizen	$0.03843	$0.03904	$0.03729	$8.71万	$1,226.05万	0.63%
213	RERE	$0.2865	$0.2968	$0.2836	$82.52万	$4,613.90万	-1.31%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	GALAGala	$0.001511	$0.001553	$0.001472	$82.62万	$5,637.48万	-0.33%
566	RESOLVResolv	$0.01402	$0.01435	$0.01359	$16.18万	$365.21万	2.71%
563	TNSRTensor	$0.0248	$0.0252	$0.0242	$16.48万	$959.33万	0.81%
142	PLUMEPlume	$0.01321	$0.01352	$0.01276	$146.62万	$2,572.91万	3.45%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
483	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$23.84万	$1,641.17万	-2.36%
381	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.78万	$239.99万	0.83%
73	APTAptos	$0.568	$0.5965	$0.5538	$488.22万	$4.97亿	-3.06%
498	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$22.23万	$1,762.06万	0.70%
71	XPLPlasma	$0.05272	$0.05421	$0.05104	$497.51万	$9,329.42万	2.19%
21	SUISui	$0.8269	$0.8516	$0.8013	$2,692.92万	$33.51亿	-1.72%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.61万	$2,253.35万	-0.36%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
158	MITOMitosis	$0.0072	$0.00799	$0.00699	$122.11万	$142.62万	2.27%
670	SFPSafePal Token	$0.2092	$0.2099	$0.2	$5.68万	$1.01亿	2.35%