SynFutures

F · 美元计价

$0.002382

≈ ￥0.015721

-0.17% (-$0.00)

更新于 2026-11-11 08:05:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002386

24H 成交量

$10.97万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	CATICatizen	$0.03837	$0.03904	$0.03729	$8.71万	$1,226.05万	0.05%
214	RERE	$0.2869	$0.2968	$0.2836	$82.93万	$4,613.90万	-1.48%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
213	GALAGala	$0.001511	$0.001553	$0.001472	$83.24万	$5,637.48万	-0.72%
566	RESOLVResolv	$0.01399	$0.01435	$0.01359	$16.10万	$365.21万	1.97%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.79万	$959.33万	-0.40%
142	PLUMEPlume	$0.01321	$0.01352	$0.01276	$145.17万	$2,572.91万	2.96%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
483	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$23.96万	$1,641.17万	-2.36%
377	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$36.03万	$239.99万	0.14%
73	APTAptos	$0.5676	$0.5965	$0.5538	$485.63万	$4.97亿	-3.26%
485	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$23.68万	$1,762.06万	0.70%
71	XPLPlasma	$0.05251	$0.05421	$0.05104	$497.68万	$9,329.42万	1.47%
21	SUISui	$0.828	$0.8516	$0.8013	$2,708.88万	$33.51亿	-2.02%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
599	ILVIlluvium	$2.76	$2.80	$2.68	$12.61万	$2,253.35万	-0.72%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.25万	$142.62万	2.13%
671	SFPSafePal Token	$0.2091	$0.2099	$0.2	$5.64万	$1.01亿	2.15%