FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
CATICatizen
|
$0.03528 | $0.03733 | $0.03476 | $8.71万 | $1,188.25万 | -3.71% |
| 223 |
RERE
|
$0.2502 | $0.264 | $0.2432 | $64.60万 | $4,062.05万 | -0.32% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 215 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $69.52万 | $5,581.86万 | 3.16% |
| 551 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -0.54% |
| 385 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $26.17万 | $975.98万 | -2.41% |
| 88 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01324 | $293.85万 | $2,805.69万 | 3.31% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 483 |
CGPTChainGPT
|
$0.01687 | $0.01739 | $0.01661 | $16.75万 | $1,580.49万 | -0.65% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.24万 | $237.96万 | 2.00% |
| 98 |
APTAptos
|
$0.5249 | $0.5598 | $0.511 | $261.74万 | $4.79亿 | -1.21% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000858 | $0.0000081 | $17.45万 | $1,764.81万 | 1.34% |
| 85 |
XPLPlasma
|
$0.04899 | $0.05129 | $0.04796 | $312.37万 | $8,943.57万 | 0.06% |
| 20 |
SUISui
|
$0.7822 | $0.829 | $0.7673 | $2,902.38万 | $33.17亿 | 0.67% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 301 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.15万 | $2,176.60万 | -4.96% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 144 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $126.52万 | $128.87万 | 9.75% |
| 597 |
SFPSafePal Token
|
$0.186 | $0.198 | $0.1832 | $6.14万 | $9,658.03万 | -0.69% |