Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 08:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	CATICatizen	$0.03847	$0.03904	$0.03729	$8.73万	$1,226.05万	0.68%
213	RERE	$0.2854	$0.2968	$0.2836	$82.55万	$4,613.90万	-1.86%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	GALAGala	$0.001511	$0.001553	$0.001472	$82.71万	$5,637.48万	-0.46%
567	RESOLVResolv	$0.01399	$0.01435	$0.01359	$16.22万	$365.21万	2.49%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.65万	$959.33万	0.41%
138	PLUMEPlume	$0.01328	$0.01352	$0.01276	$152.31万	$2,572.91万	3.75%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
483	CGPTChainGPT	$0.01779	$0.01861	$0.01733	$23.82万	$1,641.17万	-2.52%
380	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.82万	$239.99万	0.69%
73	APTAptos	$0.5682	$0.5965	$0.5538	$488.88万	$4.97亿	-3.00%
497	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$22.31万	$1,762.06万	0.59%
72	XPLPlasma	$0.05248	$0.05421	$0.05104	$494.70万	$9,329.42万	2.12%
21	SUISui	$0.8272	$0.8516	$0.8013	$2,684.75万	$33.51亿	-1.61%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.91万	$2,253.35万	0.00%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	MITOMitosis	$0.0072	$0.00799	$0.00699	$122.05万	$142.62万	1.84%
669	SFPSafePal Token	$0.2087	$0.2099	$0.2	$5.71万	$1.01亿	2.15%