埃欧塔

IOTA · 美元计价

$0.0344

≈ ￥0.22704

-0.58% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0346

24H 成交量

$31.86万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	CATICatizen	$0.0381	$0.03904	$0.03729	$8.61万	$1,226.05万	0.42%
214	RERE	$0.2852	$0.2968	$0.2836	$82.02万	$4,613.90万	-2.66%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
216	GALAGala	$0.001507	$0.001553	$0.001472	$81.71万	$5,637.48万	-0.66%
563	RESOLVResolv	$0.01391	$0.01435	$0.01359	$16.48万	$365.21万	1.98%
560	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.11万	$959.33万	-0.41%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.08万	$2,572.91万	1.87%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
466	CGPTChainGPT	$0.01766	$0.01861	$0.01733	$26.07万	$1,641.17万	-2.65%
379	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.85万	$239.99万	1.67%
71	APTAptos	$0.5647	$0.5965	$0.5538	$507.46万	$4.97亿	-3.55%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$24.26万	$1,762.06万	0.12%
74	XPLPlasma	$0.05226	$0.05421	$0.05104	$491.57万	$9,329.42万	2.13%
21	SUISui	$0.8241	$0.8516	$0.8013	$2,728.15万	$33.51亿	-1.78%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
593	ILVIlluvium	$2.74	$2.80	$2.68	$13.40万	$2,253.35万	-0.73%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
162	MITOMitosis	$0.00711	$0.00799	$0.007	$121.88万	$142.62万	0.28%
667	SFPSafePal Token	$0.2045	$0.2099	$0.2	$6.21万	$1.01亿	0.39%