IoTeX

IOTX · 美元计价

$0.002893

≈ ￥0.019094

-2.10% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002955

24H 成交量

$11.51万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	CATICatizen	$0.03867	$0.03904	$0.03729	$8.72万	$1,226.05万	1.28%
214	RERE	$0.2889	$0.2968	$0.2836	$83.11万	$4,613.90万	-1.16%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
215	GALAGala	$0.001519	$0.001553	$0.001472	$82.08万	$5,637.48万	-0.33%
567	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.27万	$365.21万	2.49%
560	TNSRTensor	$0.0248	$0.0252	$0.0242	$16.91万	$959.33万	0.81%
137	PLUMEPlume	$0.01325	$0.01352	$0.01276	$153.46万	$2,572.91万	2.87%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
466	CGPTChainGPT	$0.0178	$0.01861	$0.01733	$26.23万	$1,641.17万	-2.52%
382	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.59万	$239.99万	1.81%
72	APTAptos	$0.5725	$0.5965	$0.5538	$493.27万	$4.97亿	-2.69%
495	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000871	$0.00000828	$22.79万	$1,762.06万	1.29%
74	XPLPlasma	$0.05282	$0.05421	$0.05104	$486.05万	$9,329.42万	2.62%
21	SUISui	$0.8346	$0.8516	$0.8013	$2,713.63万	$33.51亿	-1.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.96万	$2,253.35万	0.00%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
160	MITOMitosis	$0.00715	$0.00799	$0.00699	$122.73万	$142.62万	0.99%
669	SFPSafePal Token	$0.2091	$0.2099	$0.2	$5.76万	$1.01亿	2.40%