Near Protocol

NEAR · 美元计价

$3.57

≈ ￥23.562

-2.49% (-$0.09)

更新于 2026-11-11 06:55:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.661

24H 成交量

$8,476.03万

流通市值

$46.00亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	CATICatizen	$0.03827	$0.03904	$0.03729	$9.13万	$1,226.05万	-0.10%
216	RERE	$0.2865	$0.2968	$0.2836	$82.35万	$4,613.90万	-1.78%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	GALAGala	$0.001508	$0.001553	$0.001472	$84.99万	$5,637.48万	-1.82%
568	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.04万	$365.21万	1.82%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.53万	$959.33万	-1.21%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$142.75万	$2,572.91万	1.31%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
479	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.31万	$1,641.17万	-3.12%
379	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.18万	$239.99万	-0.28%
71	APTAptos	$0.5663	$0.5965	$0.5538	$503.84万	$4.97亿	-3.43%
486	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.54万	$1,762.06万	-0.47%
72	XPLPlasma	$0.05242	$0.05421	$0.05104	$503.02万	$9,329.42万	0.31%
21	SUISui	$0.8222	$0.8516	$0.8013	$2,682.65万	$33.51亿	-3.03%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.91万	$2,253.35万	-1.43%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
156	MITOMitosis	$0.00718	$0.00799	$0.00699	$123.51万	$142.62万	0.14%
673	SFPSafePal Token	$0.206	$0.2099	$0.2	$5.23万	$1.01亿	0.49%