Origin Protocol

OGN · 美元计价

$0.02256

≈ ￥0.148896

2.04% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.02315

24H 最低

$0.02206

今日开盘

$0.02211

24H 成交量

$44.94万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
651	CATICatizen	$0.03832	$0.03904	$0.03729	$8.56万	$1,226.05万	0.82%
214	RERE	$0.2868	$0.2968	$0.2836	$82.23万	$4,613.90万	-1.78%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
216	GALAGala	$0.001518	$0.001553	$0.001472	$81.72万	$5,637.48万	-0.33%
562	RESOLVResolv	$0.01399	$0.01435	$0.01359	$16.64万	$365.21万	2.64%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.59万	$959.33万	0.41%
129	PLUMEPlume	$0.01322	$0.01352	$0.01276	$159.81万	$2,572.91万	2.88%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.98万	$1,641.17万	-1.99%
380	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.83万	$239.99万	1.67%
74	APTAptos	$0.572	$0.5965	$0.5538	$492.06万	$4.97亿	-2.66%
485	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000871	$0.00000828	$23.59万	$1,762.06万	1.06%
73	XPLPlasma	$0.05269	$0.05421	$0.05111	$492.42万	$9,329.42万	2.77%
21	SUISui	$0.8335	$0.8516	$0.8013	$2,730.80万	$33.51亿	-0.66%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
595	ILVIlluvium	$2.76	$2.80	$2.68	$13.20万	$2,253.35万	0.00%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
164	MITOMitosis	$0.00715	$0.00799	$0.007	$121.67万	$142.62万	1.28%
666	SFPSafePal Token	$0.2066	$0.2099	$0.2	$6.44万	$1.01亿	1.03%