Pundi X

PUNDIX · 美元计价

$0.0864

≈ ￥0.57024

-2.92% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0892

24H 最低

$0.085

今日开盘

$0.089

24H 成交量

$27.42万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	CATICatizen	$0.03776	$0.03904	$0.03729	$8.25万	$1,226.05万	-1.28%
285	RERE	$0.2846	$0.2968	$0.2836	$54.96万	$4,613.90万	-3.39%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
210	GALAGala	$0.001502	$0.001553	$0.001472	$85.11万	$5,637.48万	-2.21%
578	RESOLVResolv	$0.01391	$0.01435	$0.01363	$14.64万	$365.21万	1.53%
572	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.41万	$959.33万	-0.40%
131	PLUMEPlume	$0.01319	$0.01352	$0.01276	$159.59万	$2,572.91万	1.15%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
466	CGPTChainGPT	$0.01768	$0.01861	$0.01733	$25.62万	$1,641.17万	-2.05%
428	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$29.54万	$239.99万	1.39%
73	APTAptos	$0.5689	$0.5965	$0.5538	$493.88万	$4.97亿	-4.11%
477	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$24.17万	$1,762.06万	-0.24%
74	XPLPlasma	$0.05247	$0.05421	$0.05125	$485.41万	$9,329.42万	1.12%
22	SUISui	$0.8253	$0.8516	$0.8013	$2,757.58万	$33.51亿	-2.64%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
595	ILVIlluvium	$2.74	$2.80	$2.68	$13.15万	$2,253.35万	-1.08%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
206	MITOMitosis	$0.00707	$0.0076	$0.007	$86.42万	$142.62万	-2.21%
668	SFPSafePal Token	$0.206	$0.2099	$0.2	$5.83万	$1.01亿	0.44%