Raydium

RAY · 美元计价

$1.641

≈ ￥10.8306

-7.26% (-$0.13)

更新于 2026-11-11 05:40:03

24H 最高

$1.77

24H 最低

$1.63

今日开盘

$1.7694

24H 成交量

$202.54万

流通市值

$4.44亿

24H 涨跌额

(-$0.13)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	CATICatizen	$0.03793	$0.03904	$0.03729	$9.22万	$1,226.05万	-0.81%
217	RERE	$0.286	$0.2968	$0.2836	$82.39万	$4,613.90万	-1.89%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	GALAGala	$0.001496	$0.001553	$0.001472	$85.47万	$5,637.48万	-2.67%
567	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.11万	$365.21万	1.38%
550	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.85万	$959.33万	-1.21%
144	PLUMEPlume	$0.01303	$0.01352	$0.01276	$141.03万	$2,572.91万	0.93%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
481	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$24.00万	$1,641.17万	-3.60%
377	ATMAtletico Madrid Fan Token	$0.721	$0.75	$0.713	$36.52万	$239.99万	-0.83%
70	APTAptos	$0.5628	$0.5965	$0.5538	$505.05万	$4.97亿	-3.61%
487	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000871	$0.00000828	$23.40万	$1,762.06万	-0.94%
71	XPLPlasma	$0.05208	$0.05421	$0.05104	$498.74万	$9,329.42万	-0.21%
21	SUISui	$0.8207	$0.8516	$0.8013	$2,709.54万	$33.51亿	-2.93%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
591	ILVIlluvium	$2.75	$2.81	$2.68	$13.31万	$2,253.35万	-1.79%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
152	MITOMitosis	$0.00722	$0.00799	$0.00697	$127.99万	$142.62万	3.14%
673	SFPSafePal Token	$0.2051	$0.2099	$0.2	$5.20万	$1.01亿	-0.10%