Render
RENDER · 美元计价
$1.518
≈ ￥10.0188
3.20% ($0.05)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.471
24H 成交量
$328.78万
流通市值
$7.87亿
24H 涨跌额
($0.05)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.17% |
| 219 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $68.04万 | $4,062.05万 | 0.41% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 208 |
GALAGala
|
$0.001463 | $0.001495 | $0.001416 | $73.37万 | $5,581.86万 | 2.67% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.53万 | $353.27万 | -0.99% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.88万 | $975.98万 | -2.81% |
| 89 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01318 | $296.07万 | $2,805.69万 | 4.01% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.47万 | $237.96万 | 1.57% |
| 98 |
APTAptos
|
$0.524 | $0.5598 | $0.511 | $264.53万 | $4.79亿 | -1.30% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $18.06万 | $1,764.81万 | 1.10% |
| 83 |
XPLPlasma
|
$0.04898 | $0.05129 | $0.04796 | $337.45万 | $8,943.57万 | 1.30% |
| 20 |
SUISui
|
$0.7783 | $0.829 | $0.7673 | $2,967.78万 | $33.17亿 | 0.66% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 295 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $39.91万 | $2,176.60万 | -6.08% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 153 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.59% |
| 598 |
SFPSafePal Token
|
$0.1855 | $0.198 | $0.1832 | $6.33万 | $9,658.03万 | -1.23% |