Solv Protocol

SOLV · 美元计价

$0.004303

≈ ￥0.0284

-4.34% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.00451

24H 最低

$0.004115

今日开盘

$0.004498

24H 成交量

$39.56万

流通市值

$619.15万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	CATICatizen	$0.03856	$0.03904	$0.03729	$8.73万	$1,226.05万	0.84%
213	RERE	$0.2867	$0.2968	$0.2836	$82.67万	$4,613.90万	-1.61%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	GALAGala	$0.001516	$0.001553	$0.001472	$82.98万	$5,637.48万	-0.26%
567	RESOLVResolv	$0.01401	$0.01435	$0.01359	$16.20万	$365.21万	2.64%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.65万	$959.33万	0.00%
139	PLUMEPlume	$0.01329	$0.01352	$0.01276	$152.58万	$2,572.91万	3.75%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
483	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$23.77万	$1,641.17万	-2.41%
380	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$35.85万	$239.99万	0.55%
74	APTAptos	$0.5706	$0.5965	$0.5538	$489.40万	$4.97亿	-2.76%
496	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$22.50万	$1,762.06万	0.70%
73	XPLPlasma	$0.0527	$0.05421	$0.05104	$494.41万	$9,329.42万	2.45%
21	SUISui	$0.8303	$0.8516	$0.8013	$2,689.20万	$33.51亿	-1.34%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
598	ILVIlluvium	$2.76	$2.80	$2.68	$12.91万	$2,253.35万	-0.36%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	MITOMitosis	$0.00724	$0.00799	$0.00699	$122.03万	$142.62万	2.84%
669	SFPSafePal Token	$0.2092	$0.2099	$0.2	$5.72万	$1.01亿	2.40%