SSV Network
SSV · 美元计价
$2.116
≈ ￥13.9656
1.78% ($0.04)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$2.18
24H 最低
$2.04
今日开盘
$2.079
24H 成交量
$55.09万
流通市值
$1,490.97万
24H 涨跌额
($0.04)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 682 |
CATICatizen
|
$0.03761 | $0.03844 | $0.0363 | $3.80万 | $1,242.92万 | 0.16% |
| 111 |
RERE
|
$0.2533 | $0.2881 | $0.2469 | $167.24万 | $4,583.60万 | -9.89% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 310 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.60% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.97万 | $372.33万 | -1.59% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.61万 | $991.25万 | 0.82% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $155.25万 | $2,693.51万 | -0.77% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.92万 | $1,647.16万 | -3.82% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $12.42万 | $245.63万 | -2.19% |
| 91 |
APTAptos
|
$0.5591 | $0.587 | $0.5516 | $270.01万 | $5.15亿 | -1.90% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.83% |
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.97万 | $9,721.95万 | -3.24% |
| 27 |
SUISui
|
$0.8153 | $0.8541 | $0.8096 | $1,917.40万 | $35.18亿 | -1.12% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 489 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.84万 | $2,325.88万 | 0.37% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $46.11万 | $139.27万 | -3.60% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.28万 | $1.03亿 | -1.68% |