THETA

THETA · 美元计价

$0.1406

≈ ￥0.92796

-0.35% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1411

24H 成交量

$32.19万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	CATICatizen	$0.03849	$0.03904	$0.03729	$8.74万	$1,226.05万	0.65%
213	RERE	$0.2858	$0.2968	$0.2836	$82.57万	$4,613.90万	-1.82%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
211	GALAGala	$0.001513	$0.001553	$0.001472	$83.68万	$5,637.48万	-0.66%
567	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.24万	$365.21万	2.49%
560	TNSRTensor	$0.0248	$0.0252	$0.0242	$16.84万	$959.33万	0.81%
139	PLUMEPlume	$0.01323	$0.01352	$0.01276	$152.95万	$2,572.91万	3.28%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
484	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$23.75万	$1,641.17万	-2.41%
379	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$36.02万	$239.99万	0.69%
74	APTAptos	$0.5688	$0.5965	$0.5538	$489.90万	$4.97亿	-3.12%
497	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$22.51万	$1,762.06万	0.82%
73	XPLPlasma	$0.05238	$0.05421	$0.05104	$493.69万	$9,329.42万	1.75%
21	SUISui	$0.8271	$0.8516	$0.8013	$2,690.55万	$33.51亿	-1.74%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
598	ILVIlluvium	$2.76	$2.80	$2.68	$12.82万	$2,253.35万	-0.36%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	MITOMitosis	$0.00715	$0.00799	$0.00699	$122.68万	$142.62万	2.00%
669	SFPSafePal Token	$0.2088	$0.2099	$0.2	$5.74万	$1.01亿	2.20%