Wrapped Bitcoin
WBTC · 美元计价
$73743.09
≈ ￥486704.39
-1.02% (-$761.82)
更新于 2026-11-11 12:00:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74504.91
24H 成交量
$143.35万
流通市值
$84.62亿
24H 涨跌额
(-$761.82)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.01% |
| 265 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $62.30万 | $4,613.90万 | -3.02% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 209 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.42万 | $5,637.48万 | -0.65% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01361 | $16.01万 | $365.21万 | 2.20% |
| 564 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.39万 | $959.33万 | 0.41% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 464 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.91万 | $1,641.17万 | -1.22% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.75 | $0.713 | $35.34万 | $239.99万 | 2.23% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.62% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.29万 | $1,762.06万 | 0.47% |
| 74 |
XPLPlasma
|
$0.05286 | $0.05421 | $0.05111 | $490.33万 | $9,329.42万 | 3.30% |
| 22 |
SUISui
|
$0.8312 | $0.8516 | $0.8013 | $2,762.62万 | $33.51亿 | -1.25% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.01万 | $2,253.35万 | 0.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00767 | $0.007 | $94.79万 | $142.62万 | -5.07% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.31万 | $1.01亿 | 1.62% |
相关站点
共 40 个
Plasma _数字货币市值
Particle _币种排行
USD1 _数字货币市值
Wrapped _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _币种排行
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
大零币 _加密货币行情
艾达币 _数字货币市值
USD1 _比特币
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Holo _数字货币市值
狗币 _数字货币市值
SOXSB _币种排行
Plasma _加密货币行情
KORUB _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
艾达币 _比特币
Chainlink _比特币
USD.AI _以太坊ETH价格
Internet _比特币行情
Solana _比特币
Caldera _比特币
Ethena USDe _BTC行情
Polygon _比特币行情
Pudgy Penguins _比特币
Prometeus _币种排行
Midnight _加密货币行情
Solana _加密货币行情
Gram _BTC行情
Ripple USD _比特币
QQQB _数字货币市值