门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 05:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
641	CATICatizen	$0.0381	$0.03904	$0.03729	$9.22万	$1,226.05万	-0.52%
217	RERE	$0.2863	$0.2968	$0.2836	$82.35万	$4,613.90万	-1.82%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
211	GALAGala	$0.001505	$0.001553	$0.001472	$85.77万	$5,637.48万	-2.15%
567	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.04万	$365.21万	1.75%
557	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.54万	$959.33万	-1.21%
143	PLUMEPlume	$0.01313	$0.01352	$0.01276	$141.90万	$2,572.91万	1.55%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
479	CGPTChainGPT	$0.01775	$0.01861	$0.01733	$24.01万	$1,641.17万	-3.22%
377	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.52万	$239.99万	-0.41%
70	APTAptos	$0.5655	$0.5965	$0.5538	$506.74万	$4.97亿	-3.25%
488	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$23.40万	$1,762.06万	-0.82%
71	XPLPlasma	$0.0524	$0.05421	$0.05104	$500.94万	$9,329.42万	0.33%
21	SUISui	$0.8239	$0.8516	$0.8013	$2,707.23万	$33.51亿	-2.59%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
594	ILVIlluvium	$2.75	$2.81	$2.68	$13.15万	$2,253.35万	-1.79%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
152	MITOMitosis	$0.0072	$0.00799	$0.00698	$127.67万	$142.62万	3.00%
673	SFPSafePal Token	$0.2056	$0.2099	$0.2	$5.21万	$1.01亿	0.00%